日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.01亿 | 2.96 | -5.13% |
2024-04-29 | -6759万 | 3.12 | -1.58% |
2024-04-26 | -3095万 | 3.17 | -0.94% |
2024-04-25 | -8214万 | 3.20 | -2.14% |
2024-04-24 | 1.02亿 | 3.27 | 5.14% |
2024-04-23 | -2764万 | 3.11 | 0.65% |
2024-04-22 | -1.09亿 | 3.09 | -4.63% |
2024-04-19 | 6511万 | 3.24 | 5.54% |
2024-04-18 | 3777万 | 3.07 | 3.37% |
2024-04-17 | 1.26亿 | 2.97 | 10.00% |
2024-04-16 | -9699万 | 2.70 | -10.00% |
2024-04-15 | -2968万 | 3.00 | 0.00% |
2024-04-12 | -411万 | 3.00 | 1.01% |
2024-04-11 | -7775万 | 2.97 | -3.88% |
2024-04-10 | 5939万 | 3.09 | 4.39% |
2024-04-09 | 2002万 | 2.96 | 1.72% |
2024-04-08 | -3191万 | 2.91 | -2.02% |
2024-04-03 | -1.29亿 | 2.97 | -5.11% |
2024-04-02 | 5879万 | 3.13 | 4.33% |
2024-04-01 | 4413万 | 3.00 | 4.53% |
2024-03-29 | 2580万 | 2.87 | 1.41% |
2024-03-28 | -8590万 | 2.83 | 10.12% |
2024-03-27 | -3704万 | 2.57 | -3.02% |
2024-03-26 | -929万 | 2.65 | 0.00% |
2024-03-25 | -1621万 | 2.65 | -1.85% |
2024-03-22 | -5395万 | 2.70 | -3.91% |
2024-03-21 | 3192万 | 2.81 | 2.18% |
2024-03-20 | 1848万 | 2.75 | 1.85% |
2024-03-19 | -3587万 | 2.70 | -1.82% |
2024-03-18 | 3588万 | 2.75 | 4.56% |
2024-03-15 | 1518万 | 2.63 | 1.94% |
2024-03-14 | -3678万 | 2.58 | -1.15% |
2024-03-13 | 3485万 | 2.61 | 1.16% |
2024-03-12 | 1173万 | 2.58 | 2.38% |
2024-03-11 | 971万 | 2.52 | 0.80% |
2024-03-08 | -1022万 | 2.50 | 0.40% |
2024-03-07 | -369万 | 2.49 | 0.40% |
2024-03-06 | 1203万 | 2.48 | 1.64% |
2024-03-05 | -2278万 | 2.44 | -2.40% |
2024-03-04 | -1539万 | 2.50 | -0.40% |
2024-03-01 | 214万 | 2.51 | 1.21% |
2024-02-29 | 1787万 | 2.48 | 3.33% |
2024-02-28 | -6093万 | 2.40 | -5.88% |
2024-02-27 | -429万 | 2.55 | 0.79% |
2024-02-26 | 2866万 | 2.53 | 4.55% |
2024-02-23 | 455万 | 2.42 | 1.68% |
2024-02-22 | 742万 | 2.38 | 0.85% |
2024-02-21 | 1403万 | 2.36 | 1.29% |
2024-02-20 | -801万 | 2.33 | -0.43% |
2024-02-19 | -1435万 | 2.34 | 1.74% |